UFP Industries, Inc. (UFPI)

USD 105.79

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 101.34 102.36 99.51 100.19 342.26 Thousand
02 Oct, 2023 101.78 102.48 101.13 101.94 240.8 Thousand
29 Sep, 2023 104.2 104.2 102.13 102.4 259.91 Thousand
28 Sep, 2023 101.41 104.11 101.41 103.74 216.4 Thousand
27 Sep, 2023 101.33 102.19 100.8 101.66 277.3 Thousand
26 Sep, 2023 101.62 102.24 100.57 100.61 293.12 Thousand
25 Sep, 2023 101.03 102.41 100.63 102.06 165.54 Thousand
22 Sep, 2023 101.83 102.32 100.45 101.2 256.7 Thousand
21 Sep, 2023 101.08 102.74 100.26 101.49 231.62 Thousand
20 Sep, 2023 102.9 104.54 101.53 101.66 302 Thousand