UFP Industries, Inc. (UFPI)

USD 101.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 98.19 98.81 96.72 97.8 363.1 Thousand
12 Oct, 2023 104.18 104.18 97.53 98.19 537.93 Thousand
11 Oct, 2023 103.01 104.74 103.01 104.44 181 Thousand
10 Oct, 2023 101.32 103.75 101.04 103.01 289.23 Thousand
09 Oct, 2023 100.17 102.03 99.8 101.32 217.82 Thousand
06 Oct, 2023 100.1 102.04 99.43 100.65 191.94 Thousand
05 Oct, 2023 100.89 101.51 100.12 101.0 331.8 Thousand
04 Oct, 2023 100.45 101.42 99.31 100.75 327 Thousand
03 Oct, 2023 101.34 102.36 99.51 100.19 342.26 Thousand
02 Oct, 2023 101.78 102.48 101.13 101.94 240.8 Thousand