Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.62 | 7.83 | 7.62 | 7.72 | 37.63 Thousand |
| 04 Dec, 2023 | 7.83 | 8.09 | 7.57 | 7.77 | 115.28 Thousand |
| 01 Dec, 2023 | 7.79 | 8.06 | 7.64 | 7.77 | 50.32 Thousand |
| 30 Nov, 2023 | 8.01 | 8.38 | 7.76 | 7.79 | 36.58 Thousand |
| 29 Nov, 2023 | 7.93 | 8.13 | 7.78 | 7.89 | 68.71 Thousand |
| 28 Nov, 2023 | 7.55 | 7.56 | 7.38 | 7.5 | 101.87 Thousand |
| 27 Nov, 2023 | 7.56 | 7.58 | 7.33 | 7.47 | 100.69 Thousand |
| 24 Nov, 2023 | 7.54 | 7.63 | 7.21 | 7.49 | 29.63 Thousand |
| 22 Nov, 2023 | 7.89 | 8.03 | 7.37 | 7.48 | 45.65 Thousand |
| 21 Nov, 2023 | 8.07 | 8.31 | 7.89 | 7.96 | 32.35 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY