Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.15 | 8.4 | 8.05 | 8.26 | 51.22 Thousand |
| 18 Dec, 2023 | 8.32 | 8.38 | 8.1 | 8.23 | 26.64 Thousand |
| 15 Dec, 2023 | 8.15 | 8.38 | 7.82 | 8.27 | 276.07 Thousand |
| 14 Dec, 2023 | 7.95 | 8.39 | 7.81 | 8.25 | 85.19 Thousand |
| 13 Dec, 2023 | 7.26 | 7.82 | 7.2 | 7.74 | 78.73 Thousand |
| 12 Dec, 2023 | 7.46 | 7.49 | 7.2 | 7.32 | 61.85 Thousand |
| 11 Dec, 2023 | 7.55 | 7.65 | 7.17 | 7.56 | 164.61 Thousand |
| 08 Dec, 2023 | 7.66 | 7.82 | 7.58 | 7.68 | 39.09 Thousand |
| 07 Dec, 2023 | 7.71 | 7.75 | 7.53 | 7.59 | 33.29 Thousand |
| 06 Dec, 2023 | 7.82 | 7.9 | 7.51 | 7.6 | 49.02 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY