Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.82 | 10.06 | 9.75 | 9.94 | 80.21 Thousand |
| 14 Feb, 2025 | 9.84 | 10.03 | 9.75 | 9.79 | 37.75 Thousand |
| 13 Feb, 2025 | 9.22 | 9.9 | 9.19 | 9.76 | 100.01 Thousand |
| 12 Feb, 2025 | 9.12 | 9.33 | 8.89 | 9.09 | 68.17 Thousand |
| 11 Feb, 2025 | 9.37 | 9.63 | 9.36 | 9.4 | 81.14 Thousand |
| 10 Feb, 2025 | 9.99 | 9.99 | 9.49 | 9.5 | 146.87 Thousand |
| 07 Feb, 2025 | 10.02 | 10.23 | 9.85 | 9.9 | 32.67 Thousand |
| 06 Feb, 2025 | 10.34 | 10.34 | 10.1 | 10.1 | 33.12 Thousand |
| 05 Feb, 2025 | 10.34 | 10.35 | 10.1 | 10.34 | 30.4 Thousand |
| 04 Feb, 2025 | 9.83 | 10.39 | 9.7 | 10.3 | 61.73 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY