Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.32 | 7.57 | 7.0 | 7.16 | 202.57 Thousand |
| 03 Mar, 2025 | 7.83 | 7.9 | 7.36 | 7.39 | 144.97 Thousand |
| 28 Feb, 2025 | 7.86 | 8.07 | 7.66 | 7.79 | 98.72 Thousand |
| 27 Feb, 2025 | 8.08 | 8.15 | 7.77 | 7.94 | 64.21 Thousand |
| 26 Feb, 2025 | 8.12 | 8.29 | 7.87 | 8.03 | 96.97 Thousand |
| 25 Feb, 2025 | 8.53 | 8.64 | 7.99 | 8.14 | 117.84 Thousand |
| 24 Feb, 2025 | 8.25 | 8.86 | 8.15 | 8.46 | 103.3 Thousand |
| 21 Feb, 2025 | 9.1 | 9.1 | 7.85 | 8.15 | 270.15 Thousand |
| 20 Feb, 2025 | 9.6 | 9.7 | 9.09 | 9.22 | 74.15 Thousand |
| 19 Feb, 2025 | 9.84 | 10.01 | 9.64 | 9.65 | 71.11 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY