USD 6.87
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 13.96 | 14.3 | 13.69 | 14.12 | 634.98 Thousand |
01 Feb, 2024 | 13.75 | 13.93 | 13.61 | 13.92 | 467.68 Thousand |
31 Jan, 2024 | 13.82 | 14.04 | 13.55 | 13.59 | 537.18 Thousand |
30 Jan, 2024 | 14.33 | 14.33 | 13.78 | 13.84 | 445.35 Thousand |
29 Jan, 2024 | 14.45 | 14.48 | 14.2 | 14.44 | 579.98 Thousand |
26 Jan, 2024 | 13.58 | 14.5 | 13.56 | 14.37 | 471.66 Thousand |
25 Jan, 2024 | 14.35 | 14.56 | 14.0 | 14.15 | 669.76 Thousand |
24 Jan, 2024 | 14.2 | 14.31 | 14.04 | 14.23 | 788.93 Thousand |
23 Jan, 2024 | 13.93 | 14.24 | 13.86 | 14.0 | 528 Thousand |
22 Jan, 2024 | 13.54 | 14.06 | 13.53 | 13.85 | 588.57 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT