Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.89 | 9.98 | 9.81 | 9.82 | 510.72 Thousand |
| 13 May, 2024 | 9.92 | 10.03 | 9.72 | 9.74 | 608.84 Thousand |
| 10 May, 2024 | 10.13 | 10.15 | 9.77 | 9.87 | 766.65 Thousand |
| 09 May, 2024 | 9.99 | 10.21 | 9.98 | 10.14 | 626.73 Thousand |
| 08 May, 2024 | 9.98 | 10.07 | 9.92 | 10.07 | 649.29 Thousand |
| 07 May, 2024 | 10.17 | 10.22 | 9.91 | 10.08 | 999.74 Thousand |
| 06 May, 2024 | 10.15 | 10.24 | 9.88 | 10.19 | 1.53 Million |
| 03 May, 2024 | 11.6 | 11.6 | 9.67 | 10.13 | 3.32 Million |
| 02 May, 2024 | 10.16 | 10.17 | 9.87 | 9.89 | 1.08 Million |
| 01 May, 2024 | 10.03 | 10.28 | 9.94 | 10.06 | 855.69 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT