Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.33 | 7.4 | 7.2 | 7.31 | 582.51 Thousand |
| 04 Oct, 2024 | 7.33 | 7.43 | 7.2 | 7.38 | 665.62 Thousand |
| 03 Oct, 2024 | 7.27 | 7.37 | 7.17 | 7.17 | 588.03 Thousand |
| 02 Oct, 2024 | 7.31 | 7.49 | 7.27 | 7.33 | 502.84 Thousand |
| 01 Oct, 2024 | 7.47 | 7.55 | 7.32 | 7.33 | 734.72 Thousand |
| 30 Sep, 2024 | 7.51 | 7.82 | 7.44 | 7.44 | 1.09 Million |
| 27 Sep, 2024 | 7.68 | 7.97 | 7.53 | 7.65 | 1.16 Million |
| 26 Sep, 2024 | 8.21 | 8.3 | 8.08 | 8.13 | 814.05 Thousand |
| 25 Sep, 2024 | 8.07 | 8.12 | 8.0 | 8.03 | 458.72 Thousand |
| 24 Sep, 2024 | 8.16 | 8.23 | 8.05 | 8.07 | 623.01 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT