Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.27 | 8.32 | 8.19 | 8.31 | 453.93 Thousand |
| 18 Oct, 2024 | 8.05 | 8.39 | 7.92 | 8.32 | 574.49 Thousand |
| 17 Oct, 2024 | 8.18 | 8.41 | 7.96 | 8.0 | 1.1 Million |
| 16 Oct, 2024 | 8.11 | 8.27 | 8.07 | 8.19 | 669.87 Thousand |
| 15 Oct, 2024 | 7.95 | 8.08 | 7.86 | 8.01 | 1.2 Million |
| 14 Oct, 2024 | 7.9 | 8.05 | 7.83 | 7.95 | 1.15 Million |
| 11 Oct, 2024 | 7.59 | 8.06 | 7.55 | 7.86 | 598.41 Thousand |
| 10 Oct, 2024 | 7.36 | 7.64 | 7.29 | 7.62 | 551.38 Thousand |
| 09 Oct, 2024 | 7.37 | 7.49 | 7.34 | 7.42 | 561.83 Thousand |
| 08 Oct, 2024 | 7.34 | 7.45 | 7.3 | 7.35 | 461.11 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT