Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.76 | 6.01 | 5.28 | 5.3 | 118.67 Thousand |
| 02 Feb, 2023 | 5.74 | 6.0 | 5.55 | 5.96 | 70.83 Thousand |
| 01 Feb, 2023 | 5.79 | 6.6 | 5.39 | 5.74 | 106.16 Thousand |
| 31 Jan, 2023 | 5.6 | 5.8 | 5.48 | 5.7 | 29.98 Thousand |
| 30 Jan, 2023 | 5.32 | 5.89 | 5.26 | 5.6 | 66.74 Thousand |
| 27 Jan, 2023 | 5.25 | 5.48 | 5.06 | 5.42 | 36.57 Thousand |
| 26 Jan, 2023 | 5.5 | 5.58 | 5.02 | 5.26 | 57.56 Thousand |
| 25 Jan, 2023 | 5.8 | 6.13 | 4.75 | 5.35 | 200.18 Thousand |
| 24 Jan, 2023 | 4.91 | 5.84 | 4.85 | 5.8 | 107.41 Thousand |
| 23 Jan, 2023 | 4.75 | 5.25 | 4.54 | 4.94 | 116.83 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I