Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.3 | 4.57 | 4.3 | 4.36 | 53.48 Thousand |
| 03 Mar, 2023 | 4.26 | 4.35 | 4.21 | 4.23 | 17.13 Thousand |
| 02 Mar, 2023 | 4.47 | 4.5 | 4.0 | 4.13 | 28.64 Thousand |
| 01 Mar, 2023 | 4.5 | 4.59 | 4.44 | 4.53 | 14.84 Thousand |
| 28 Feb, 2023 | 4.7 | 4.74 | 4.28 | 4.36 | 62.04 Thousand |
| 27 Feb, 2023 | 4.76 | 4.91 | 4.6 | 4.77 | 6507.00 |
| 24 Feb, 2023 | 5.07 | 5.07 | 4.8 | 4.81 | 2658.00 |
| 23 Feb, 2023 | 4.93 | 5.1 | 4.79 | 5.1 | 46.44 Thousand |
| 22 Feb, 2023 | 4.94 | 5.02 | 4.66 | 4.77 | 42.95 Thousand |
| 21 Feb, 2023 | 4.66 | 5.19 | 4.66 | 5.08 | 24.4 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I