Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.98 | 4.0 | 3.73 | 3.99 | 20.75 Thousand |
| 31 Mar, 2023 | 3.98 | 4.0 | 3.61 | 3.98 | 55.02 Thousand |
| 30 Mar, 2023 | 4.02 | 4.02 | 3.94 | 3.97 | 3135.00 |
| 29 Mar, 2023 | 3.86 | 4.14 | 3.76 | 3.98 | 54 Thousand |
| 28 Mar, 2023 | 3.7 | 4.19 | 3.7 | 4.02 | 46.53 Thousand |
| 27 Mar, 2023 | 4.07 | 4.07 | 3.76 | 3.78 | 61.67 Thousand |
| 24 Mar, 2023 | 3.99 | 4.17 | 3.91 | 4.04 | 35.51 Thousand |
| 23 Mar, 2023 | 4.1 | 4.24 | 4.01 | 4.15 | 92.32 Thousand |
| 22 Mar, 2023 | 3.61 | 3.93 | 3.45 | 3.91 | 25.44 Thousand |
| 21 Mar, 2023 | 3.4 | 3.69 | 3.4 | 3.61 | 70.55 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I