Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.6 | 3.74 | 3.39 | 3.54 | 14.27 Thousand |
| 17 Apr, 2023 | 3.63 | 3.7 | 3.63 | 3.66 | 55.18 Thousand |
| 14 Apr, 2023 | 3.62 | 3.77 | 3.61 | 3.71 | 5317.00 |
| 13 Apr, 2023 | 3.8 | 3.84 | 3.49 | 3.71 | 4889.00 |
| 12 Apr, 2023 | 3.8 | 3.94 | 3.75 | 3.75 | 15.75 Thousand |
| 11 Apr, 2023 | 3.93 | 3.93 | 3.54 | 3.87 | 16.8 Thousand |
| 10 Apr, 2023 | 3.83 | 3.98 | 3.83 | 3.98 | 1539.00 |
| 06 Apr, 2023 | 3.91 | 4.0 | 3.8 | 3.8 | 9402.00 |
| 05 Apr, 2023 | 4.0 | 4.0 | 3.87 | 3.9 | 14.71 Thousand |
| 04 Apr, 2023 | 3.87 | 3.99 | 3.8 | 3.94 | 15.12 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I