Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.3 | 4.32 | 4.1 | 4.11 | 32.07 Thousand |
| 01 May, 2023 | 4.38 | 4.78 | 4.3 | 4.3 | 41.8 Thousand |
| 28 Apr, 2023 | 4.2 | 4.36 | 4.1 | 4.36 | 11.54 Thousand |
| 27 Apr, 2023 | 4.1 | 4.19 | 4.01 | 4.01 | 23.21 Thousand |
| 26 Apr, 2023 | 4.07 | 4.44 | 4.01 | 4.01 | 44.61 Thousand |
| 25 Apr, 2023 | 4.51 | 4.51 | 3.85 | 4.03 | 31.76 Thousand |
| 24 Apr, 2023 | 3.86 | 4.58 | 3.86 | 4.43 | 180.19 Thousand |
| 21 Apr, 2023 | 3.71 | 4.0 | 3.7 | 3.85 | 11.12 Thousand |
| 20 Apr, 2023 | 3.6 | 3.74 | 3.6 | 3.72 | 11.93 Thousand |
| 19 Apr, 2023 | 3.42 | 3.71 | 3.42 | 3.62 | 6780.00 |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I