Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.56 | 3.63 | 3.52 | 3.52 | 10.81 Thousand |
| 30 May, 2023 | 3.7 | 3.73 | 3.56 | 3.57 | 7629.00 |
| 26 May, 2023 | 3.72 | 3.76 | 3.66 | 3.7 | 5558.00 |
| 25 May, 2023 | 3.85 | 3.85 | 3.68 | 3.76 | 19.37 Thousand |
| 24 May, 2023 | 3.95 | 3.97 | 3.81 | 3.81 | 3760.00 |
| 23 May, 2023 | 3.92 | 3.92 | 3.91 | 3.91 | 1511.00 |
| 22 May, 2023 | 3.81 | 3.97 | 3.81 | 3.92 | 14.74 Thousand |
| 19 May, 2023 | 4.01 | 4.04 | 3.92 | 3.93 | 5011.00 |
| 18 May, 2023 | 4.03 | 4.14 | 3.88 | 4.01 | 27.55 Thousand |
| 17 May, 2023 | 3.66 | 3.89 | 3.66 | 3.81 | 7294.00 |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I