Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 2.54 | 2.62 | 2.45 | 2.45 | 27.04 Thousand |
| 28 Jun, 2023 | 2.72 | 2.77 | 2.44 | 2.44 | 60.16 Thousand |
| 27 Jun, 2023 | 2.85 | 3.12 | 2.65 | 2.76 | 88.82 Thousand |
| 26 Jun, 2023 | 3.09 | 3.29 | 2.84 | 2.85 | 64.37 Thousand |
| 23 Jun, 2023 | 3.44 | 3.65 | 3.12 | 3.16 | 216.33 Thousand |
| 22 Jun, 2023 | 3.17 | 3.38 | 3.17 | 3.34 | 2843.00 |
| 21 Jun, 2023 | 3.31 | 3.31 | 3.16 | 3.16 | 8819.00 |
| 20 Jun, 2023 | 3.24 | 3.34 | 3.14 | 3.22 | 24.73 Thousand |
| 16 Jun, 2023 | 3.33 | 3.4 | 3.23 | 3.23 | 9637.00 |
| 15 Jun, 2023 | 3.23 | 3.34 | 3.23 | 3.34 | 2545.00 |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I