Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.38 | 3.41 | 3.22 | 3.22 | 9704.00 |
| 13 Jun, 2023 | 3.32 | 3.46 | 3.2 | 3.38 | 15.91 Thousand |
| 12 Jun, 2023 | 3.58 | 3.58 | 3.13 | 3.37 | 55.73 Thousand |
| 09 Jun, 2023 | 3.57 | 3.61 | 3.53 | 3.57 | 15.65 Thousand |
| 08 Jun, 2023 | 3.56 | 3.65 | 3.51 | 3.57 | 10.31 Thousand |
| 07 Jun, 2023 | 3.75 | 3.76 | 3.55 | 3.6 | 7758.00 |
| 06 Jun, 2023 | 3.57 | 3.76 | 3.56 | 3.65 | 1496.00 |
| 05 Jun, 2023 | 3.5 | 3.74 | 3.5 | 3.54 | 8848.00 |
| 02 Jun, 2023 | 3.62 | 3.62 | 3.35 | 3.46 | 14.3 Thousand |
| 01 Jun, 2023 | 3.53 | 3.64 | 3.51 | 3.64 | 4647.00 |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I