Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.32 | 3.64 | 3.31 | 3.41 | 125.82 Thousand |
| 17 Mar, 2023 | 3.83 | 3.9 | 3.5 | 3.61 | 69.99 Thousand |
| 16 Mar, 2023 | 4.1 | 4.14 | 3.87 | 3.95 | 111.87 Thousand |
| 15 Mar, 2023 | 4.05 | 4.15 | 3.99 | 4.15 | 122.28 Thousand |
| 14 Mar, 2023 | 4.12 | 4.18 | 4.06 | 4.07 | 42.52 Thousand |
| 13 Mar, 2023 | 4.14 | 4.28 | 4.0 | 4.06 | 68.43 Thousand |
| 10 Mar, 2023 | 3.82 | 4.54 | 3.82 | 4.25 | 64.1 Thousand |
| 09 Mar, 2023 | 3.84 | 3.99 | 3.77 | 3.8 | 16.64 Thousand |
| 08 Mar, 2023 | 4.02 | 4.08 | 3.9 | 3.9 | 74.18 Thousand |
| 07 Mar, 2023 | 4.35 | 4.36 | 4.0 | 4.02 | 61.11 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I