Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.63 | 4.81 | 4.63 | 4.66 | 37.64 Thousand |
| 16 Feb, 2023 | 5.23 | 5.23 | 4.57 | 4.68 | 72.41 Thousand |
| 15 Feb, 2023 | 4.88 | 5.62 | 4.82 | 5.23 | 105.04 Thousand |
| 14 Feb, 2023 | 5.18 | 5.27 | 4.9 | 4.91 | 59.75 Thousand |
| 13 Feb, 2023 | 4.79 | 5.3 | 4.79 | 5.2 | 67.95 Thousand |
| 10 Feb, 2023 | 4.65 | 4.93 | 4.51 | 4.84 | 63.29 Thousand |
| 09 Feb, 2023 | 5.01 | 5.1 | 4.6 | 4.65 | 78.79 Thousand |
| 08 Feb, 2023 | 4.97 | 5.24 | 4.85 | 4.95 | 73.11 Thousand |
| 07 Feb, 2023 | 4.85 | 5.1 | 4.81 | 4.93 | 30.88 Thousand |
| 06 Feb, 2023 | 5.25 | 5.39 | 4.74 | 4.85 | 91.64 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I