Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.22 | 4.99 | 4.22 | 4.77 | 133.15 Thousand |
| 19 Jan, 2023 | 4.11 | 4.45 | 4.02 | 4.35 | 118.7 Thousand |
| 18 Jan, 2023 | 3.65 | 4.29 | 3.65 | 3.98 | 119.07 Thousand |
| 17 Jan, 2023 | 3.49 | 3.87 | 3.48 | 3.61 | 50.97 Thousand |
| 13 Jan, 2023 | 3.45 | 3.64 | 3.4 | 3.56 | 10.52 Thousand |
| 12 Jan, 2023 | 3.4 | 3.63 | 3.4 | 3.57 | 24.61 Thousand |
| 11 Jan, 2023 | 3.24 | 3.41 | 3.24 | 3.4 | 4923.00 |
| 10 Jan, 2023 | 3.51 | 3.51 | 3.22 | 3.23 | 42.85 Thousand |
| 09 Jan, 2023 | 3.58 | 3.81 | 3.58 | 3.6 | 22.71 Thousand |
| 06 Jan, 2023 | 3.38 | 3.71 | 3.38 | 3.64 | 14.46 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I