Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.22 | 3.45 | 3.16 | 3.45 | 87.36 Thousand |
| 04 Jan, 2023 | 3.08 | 3.25 | 3.07 | 3.14 | 19.41 Thousand |
| 03 Jan, 2023 | 3.34 | 3.49 | 3.12 | 3.19 | 55.43 Thousand |
| 30 Dec, 2022 | 2.9 | 3.35 | 2.9 | 3.34 | 48.05 Thousand |
| 29 Dec, 2022 | 3.06 | 3.25 | 2.83 | 2.99 | 116.56 Thousand |
| 28 Dec, 2022 | 3.48 | 3.6 | 3.04 | 3.08 | 142.97 Thousand |
| 27 Dec, 2022 | 3.96 | 3.98 | 3.6 | 3.6 | 39.85 Thousand |
| 23 Dec, 2022 | 3.72 | 4.08 | 3.66 | 3.97 | 34.74 Thousand |
| 22 Dec, 2022 | 4.0 | 4.2 | 3.51 | 3.75 | 58.72 Thousand |
| 21 Dec, 2022 | 4.26 | 4.3 | 3.96 | 4.02 | 26.38 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I