Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.4 | 3.74 | 3.36 | 3.46 | 170.81 Thousand |
| 05 Dec, 2022 | 3.75 | 3.75 | 3.36 | 3.45 | 106.36 Thousand |
| 02 Dec, 2022 | 3.6 | 3.8 | 3.6 | 3.76 | 53.33 Thousand |
| 01 Dec, 2022 | 3.85 | 3.96 | 3.6 | 3.79 | 173.91 Thousand |
| 30 Nov, 2022 | 3.79 | 4.3 | 3.51 | 3.82 | 368.01 Thousand |
| 29 Nov, 2022 | 3.25 | 3.96 | 3.25 | 3.91 | 402.67 Thousand |
| 28 Nov, 2022 | 3.36 | 3.43 | 3.0 | 3.22 | 277.44 Thousand |
| 25 Nov, 2022 | 3.5 | 3.5 | 3.33 | 3.39 | 107.5 Thousand |
| 23 Nov, 2022 | 3.31 | 3.63 | 3.22 | 3.47 | 439.34 Thousand |
| 22 Nov, 2022 | 3.43 | 3.59 | 2.83 | 3.59 | 808.69 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I