Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.46 | 1.62 | 1.46 | 1.57 | 75.16 Thousand |
| 15 Mar, 2024 | 1.47 | 1.5 | 1.42 | 1.42 | 9398.00 |
| 14 Mar, 2024 | 1.5 | 1.55 | 1.3 | 1.45 | 59.57 Thousand |
| 13 Mar, 2024 | 1.83 | 1.83 | 1.53 | 1.56 | 55.16 Thousand |
| 12 Mar, 2024 | 1.55 | 1.84 | 1.54 | 1.68 | 40.93 Thousand |
| 11 Mar, 2024 | 1.51 | 1.58 | 1.51 | 1.58 | 1989.00 |
| 08 Mar, 2024 | 1.59 | 1.59 | 1.49 | 1.51 | 3846.00 |
| 07 Mar, 2024 | 1.55 | 1.59 | 1.55 | 1.57 | 2809.00 |
| 06 Mar, 2024 | 1.5 | 1.6 | 1.5 | 1.5 | 3133.00 |
| 05 Mar, 2024 | 1.55 | 1.62 | 1.5 | 1.5 | 14.47 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I