Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.9 | 1.91 | 1.66 | 1.79 | 19.43 Thousand |
| 15 Feb, 2024 | 1.66 | 1.78 | 1.66 | 1.78 | 5682.00 |
| 14 Feb, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 3829.00 |
| 13 Feb, 2024 | 1.79 | 1.8 | 1.54 | 1.78 | 18 Thousand |
| 12 Feb, 2024 | 1.43 | 1.8 | 1.43 | 1.71 | 49.61 Thousand |
| 09 Feb, 2024 | 1.24 | 1.46 | 1.24 | 1.43 | 14.1 Thousand |
| 08 Feb, 2024 | 1.44 | 1.44 | 1.32 | 1.32 | 1023.00 |
| 07 Feb, 2024 | 1.34 | 1.37 | 1.34 | 1.37 | 929.00 |
| 06 Feb, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 11.31 Thousand |
| 05 Feb, 2024 | 1.39 | 1.39 | 1.32 | 1.32 | 3399.00 |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I