Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.5 | 1.66 | 1.5 | 1.53 | 17.17 Thousand |
| 01 Mar, 2024 | 1.49 | 1.64 | 1.45 | 1.48 | 27.38 Thousand |
| 29 Feb, 2024 | 1.45 | 1.52 | 1.45 | 1.47 | 6052.00 |
| 28 Feb, 2024 | 1.5 | 1.58 | 1.45 | 1.48 | 18.77 Thousand |
| 27 Feb, 2024 | 1.53 | 1.68 | 1.53 | 1.62 | 5655.00 |
| 26 Feb, 2024 | 1.78 | 1.79 | 1.48 | 1.53 | 41.74 Thousand |
| 23 Feb, 2024 | 1.73 | 1.77 | 1.73 | 1.76 | 1837.00 |
| 22 Feb, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 5650.00 |
| 21 Feb, 2024 | 1.77 | 1.84 | 1.75 | 1.8 | 7586.00 |
| 20 Feb, 2024 | 1.73 | 1.87 | 1.73 | 1.77 | 4687.00 |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I