Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 5043.00 |
| 01 Apr, 2024 | 1.55 | 1.58 | 1.5 | 1.5 | 11.68 Thousand |
| 28 Mar, 2024 | 1.6 | 1.61 | 1.51 | 1.57 | 79.03 Thousand |
| 27 Mar, 2024 | 1.54 | 1.69 | 1.53 | 1.6 | 500.42 Thousand |
| 26 Mar, 2024 | 1.59 | 1.59 | 1.51 | 1.51 | 2667.00 |
| 25 Mar, 2024 | 1.58 | 1.59 | 1.51 | 1.52 | 10.81 Thousand |
| 22 Mar, 2024 | 1.6 | 1.61 | 1.49 | 1.61 | 39.49 Thousand |
| 21 Mar, 2024 | 1.82 | 1.83 | 1.62 | 1.62 | 17.32 Thousand |
| 20 Mar, 2024 | 1.64 | 1.89 | 1.64 | 1.74 | 128.66 Thousand |
| 19 Mar, 2024 | 1.6 | 1.74 | 1.58 | 1.66 | 114.73 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I