Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.37 | 1.56 | 1.37 | 1.51 | 23 Thousand |
| 15 Apr, 2024 | 1.52 | 1.53 | 1.42 | 1.46 | 9741.00 |
| 12 Apr, 2024 | 1.53 | 1.72 | 1.52 | 1.55 | 3802.00 |
| 11 Apr, 2024 | 1.55 | 1.73 | 1.55 | 1.59 | 52.12 Thousand |
| 10 Apr, 2024 | 1.59 | 1.69 | 1.45 | 1.45 | 997.82 Thousand |
| 09 Apr, 2024 | 1.56 | 1.8 | 1.5 | 1.6 | 28.48 Thousand |
| 08 Apr, 2024 | 1.53 | 1.57 | 1.53 | 1.56 | 10.45 Thousand |
| 05 Apr, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 6638.00 |
| 04 Apr, 2024 | 1.5 | 1.55 | 1.5 | 1.54 | 2254.00 |
| 03 Apr, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 16.28 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I