uCloudlink Group Inc. (UCL)

USD 1.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.59 1.59 1.58 1.58 2154.00
27 Oct, 2023 1.68 1.68 1.58 1.58 2755.00
26 Oct, 2023 1.69 1.75 1.65 1.65 2151.00
25 Oct, 2023 1.65 1.69 1.65 1.69 1193.00
24 Oct, 2023 1.75 1.88 1.75 1.75 5372.00
23 Oct, 2023 1.9 1.9 1.6 1.65 16.64 Thousand
20 Oct, 2023 1.91 1.94 1.9 1.9 3830.00
19 Oct, 2023 1.93 1.93 1.9 1.9 3682.00
18 Oct, 2023 2.0 2.0 1.93 1.94 997.00
17 Oct, 2023 1.93 2.04 1.93 2.04 590.00