uCloudlink Group Inc. (UCL)
USD 1.12
(-2.41%)
USD 1.12
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.55 | 1.73 | 1.55 | 1.59 | 52.12 Thousand |
| 10 Apr, 2024 | 1.59 | 1.69 | 1.45 | 1.45 | 997.82 Thousand |
| 09 Apr, 2024 | 1.56 | 1.8 | 1.5 | 1.6 | 28.48 Thousand |
| 08 Apr, 2024 | 1.53 | 1.57 | 1.53 | 1.56 | 10.45 Thousand |
| 05 Apr, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 6638.00 |
| 04 Apr, 2024 | 1.5 | 1.55 | 1.5 | 1.54 | 2254.00 |
| 03 Apr, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 16.28 Thousand |
| 02 Apr, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 5043.00 |
| 01 Apr, 2024 | 1.55 | 1.58 | 1.5 | 1.5 | 11.68 Thousand |
| 28 Mar, 2024 | 1.6 | 1.61 | 1.51 | 1.57 | 79.03 Thousand |
300589
4956
2617
9663
LOR
ANJANIFOODS