uCloudlink Group Inc. (UCL)
USD 1.12
(-2.41%)
USD 1.12
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.55 | 1.84 | 1.54 | 1.68 | 40.93 Thousand |
| 11 Mar, 2024 | 1.51 | 1.58 | 1.51 | 1.58 | 1989.00 |
| 08 Mar, 2024 | 1.59 | 1.59 | 1.49 | 1.51 | 3846.00 |
| 07 Mar, 2024 | 1.55 | 1.59 | 1.55 | 1.57 | 2809.00 |
| 06 Mar, 2024 | 1.5 | 1.6 | 1.5 | 1.5 | 3133.00 |
| 05 Mar, 2024 | 1.55 | 1.62 | 1.5 | 1.5 | 14.47 Thousand |
| 04 Mar, 2024 | 1.5 | 1.66 | 1.5 | 1.53 | 17.17 Thousand |
| 01 Mar, 2024 | 1.49 | 1.64 | 1.45 | 1.48 | 27.38 Thousand |
| 29 Feb, 2024 | 1.45 | 1.52 | 1.45 | 1.47 | 6052.00 |
| 28 Feb, 2024 | 1.5 | 1.58 | 1.45 | 1.48 | 18.77 Thousand |
300589
4956
2617
9663
LOR
ANJANIFOODS