Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.26 | 1.26 | 1.17 | 1.21 | 24.15 Thousand |
| 06 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 2387.00 |
| 05 Sep, 2024 | 1.27 | 1.29 | 1.27 | 1.27 | 16.22 Thousand |
| 04 Sep, 2024 | 1.28 | 1.3 | 1.25 | 1.3 | 15.75 Thousand |
| 03 Sep, 2024 | 1.36 | 1.36 | 1.3 | 1.33 | 7476.00 |
| 30 Aug, 2024 | 1.45 | 1.45 | 1.33 | 1.35 | 22.7 Thousand |
| 29 Aug, 2024 | 1.45 | 1.45 | 1.3 | 1.36 | 16.88 Thousand |
| 28 Aug, 2024 | 1.45 | 1.45 | 1.35 | 1.42 | 18.12 Thousand |
| 27 Aug, 2024 | 1.35 | 1.42 | 1.35 | 1.42 | 9512.00 |
| 26 Aug, 2024 | 1.45 | 1.45 | 1.32 | 1.33 | 22.4 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I