Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.25 | 1.28 | 1.16 | 1.25 | 22.13 Thousand |
| 04 Oct, 2024 | 1.25 | 1.29 | 1.17 | 1.25 | 27.82 Thousand |
| 03 Oct, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 2296.00 |
| 02 Oct, 2024 | 1.27 | 1.33 | 1.21 | 1.25 | 55.2 Thousand |
| 01 Oct, 2024 | 1.35 | 1.36 | 1.32 | 1.35 | 8239.00 |
| 30 Sep, 2024 | 1.39 | 1.43 | 1.34 | 1.37 | 20.26 Thousand |
| 27 Sep, 2024 | 1.32 | 1.36 | 1.3 | 1.33 | 51 Thousand |
| 26 Sep, 2024 | 1.25 | 1.34 | 1.22 | 1.33 | 30.78 Thousand |
| 25 Sep, 2024 | 1.27 | 1.27 | 1.2 | 1.23 | 32.07 Thousand |
| 24 Sep, 2024 | 1.29 | 1.33 | 1.29 | 1.29 | 17.33 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I