Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.26 | 1.33 | 1.24 | 1.24 | 10.11 Thousand |
| 18 Oct, 2024 | 1.22 | 1.29 | 1.22 | 1.28 | 18.81 Thousand |
| 17 Oct, 2024 | 1.29 | 1.3 | 1.28 | 1.3 | 11.29 Thousand |
| 16 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.29 | 36.27 Thousand |
| 15 Oct, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 31.65 Thousand |
| 14 Oct, 2024 | 1.21 | 1.29 | 1.21 | 1.24 | 34.79 Thousand |
| 11 Oct, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 22.1 Thousand |
| 10 Oct, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 32.93 Thousand |
| 09 Oct, 2024 | 1.19 | 1.22 | 1.16 | 1.2 | 33.18 Thousand |
| 08 Oct, 2024 | 1.21 | 1.23 | 1.19 | 1.19 | 35.29 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I