uCloudlink Group Inc. (UCL)

USD 1.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.39 1.39 1.34 1.37 1279.00
09 May, 2024 1.35 1.37 1.35 1.37 2333.00
08 May, 2024 1.38 1.38 1.32 1.35 1377.00
07 May, 2024 1.34 1.49 1.34 1.35 4411.00
06 May, 2024 1.44 1.45 1.4 1.4 7101.00
03 May, 2024 1.54 1.54 1.43 1.43 8665.00
02 May, 2024 1.51 1.53 1.51 1.53 1307.00
01 May, 2024 1.53 1.61 1.52 1.52 1021.00
30 Apr, 2024 1.5 1.54 1.45 1.5 11.62 Thousand
29 Apr, 2024 1.38 1.65 1.38 1.54 10.1 Thousand