Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.17 | 1.17 | 1.11 | 1.11 | 1830.00 |
| 01 Nov, 2024 | 1.11 | 1.22 | 1.1 | 1.14 | 27.33 Thousand |
| 31 Oct, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 3114.00 |
| 30 Oct, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 4702.00 |
| 29 Oct, 2024 | 1.16 | 1.18 | 1.13 | 1.15 | 2730.00 |
| 28 Oct, 2024 | 1.22 | 1.22 | 1.11 | 1.13 | 4880.00 |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.15 | 1.16 | 17.11 Thousand |
| 24 Oct, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 8509.00 |
| 23 Oct, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 542.00 |
| 22 Oct, 2024 | 1.29 | 1.31 | 1.22 | 1.25 | 7375.00 |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I