Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.38 | 1.54 | 1.31 | 1.39 | 81.77 Thousand |
| 02 Dec, 2024 | 1.29 | 1.4 | 1.29 | 1.36 | 19.05 Thousand |
| 29 Nov, 2024 | 1.25 | 1.36 | 1.25 | 1.35 | 19.33 Thousand |
| 27 Nov, 2024 | 1.12 | 1.29 | 1.0 | 1.2 | 35.4 Thousand |
| 26 Nov, 2024 | 1.45 | 1.59 | 1.08 | 1.17 | 155.07 Thousand |
| 25 Nov, 2024 | 1.3 | 1.45 | 1.3 | 1.37 | 85.7 Thousand |
| 22 Nov, 2024 | 1.25 | 1.34 | 1.24 | 1.26 | 10.61 Thousand |
| 21 Nov, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 23.18 Thousand |
| 20 Nov, 2024 | 1.27 | 1.34 | 1.27 | 1.28 | 21.6 Thousand |
| 19 Nov, 2024 | 1.21 | 1.32 | 1.21 | 1.3 | 12.01 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I