uCloudlink Group Inc. (UCL)
USD 1.12
(-2.41%)
USD 1.12
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.65 | 1.76 | 1.61 | 1.61 | 6922.00 |
| 08 Jul, 2024 | 1.6 | 1.7 | 1.6 | 1.65 | 8543.00 |
| 05 Jul, 2024 | 1.67 | 1.75 | 1.6 | 1.64 | 7920.00 |
| 03 Jul, 2024 | 1.76 | 1.78 | 1.75 | 1.76 | 3614.00 |
| 02 Jul, 2024 | 1.77 | 1.81 | 1.74 | 1.77 | 9447.00 |
| 01 Jul, 2024 | 1.83 | 1.87 | 1.76 | 1.76 | 8893.00 |
| 28 Jun, 2024 | 1.88 | 1.88 | 1.84 | 1.86 | 26.92 Thousand |
| 27 Jun, 2024 | 1.9 | 1.9 | 1.85 | 1.87 | 42.6 Thousand |
| 26 Jun, 2024 | 1.9 | 1.9 | 1.77 | 1.87 | 46.47 Thousand |
| 25 Jun, 2024 | 1.9 | 1.9 | 1.78 | 1.88 | 77.77 Thousand |
300589
4956
2617
9663
LOR
ANJANIFOODS