uCloudlink Group Inc. (UCL)

USD 1.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.45 1.45 1.4 1.41 9100.00
02 Aug, 2024 1.56 1.56 1.48 1.48 9700.00
01 Aug, 2024 1.62 1.62 1.59 1.59 1816.00
31 Jul, 2024 1.59 1.59 1.59 1.59 -
30 Jul, 2024 1.69 1.69 1.59 1.59 7600.00
29 Jul, 2024 1.73 1.73 1.64 1.65 70.7 Thousand
26 Jul, 2024 1.61 1.63 1.6 1.62 55.7 Thousand
25 Jul, 2024 1.56 1.66 1.56 1.64 8009.00
24 Jul, 2024 1.62 1.65 1.55 1.55 206.44 Thousand
23 Jul, 2024 1.57 1.63 1.57 1.57 2100.00