Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.42 | 1.8 | 1.36 | 1.55 | 741.9 Thousand |
| 16 Jan, 2025 | 1.32 | 1.44 | 1.32 | 1.34 | 139.65 Thousand |
| 15 Jan, 2025 | 1.28 | 1.41 | 1.28 | 1.37 | 127.89 Thousand |
| 14 Jan, 2025 | 1.26 | 1.49 | 1.23 | 1.28 | 186.62 Thousand |
| 13 Jan, 2025 | 1.39 | 1.46 | 1.19 | 1.3 | 183.38 Thousand |
| 10 Jan, 2025 | 1.54 | 1.65 | 1.47 | 1.47 | 100.99 Thousand |
| 08 Jan, 2025 | 1.55 | 1.65 | 1.54 | 1.55 | 80.54 Thousand |
| 07 Jan, 2025 | 1.61 | 1.68 | 1.5 | 1.63 | 207.53 Thousand |
| 06 Jan, 2025 | 1.89 | 1.94 | 1.59 | 1.65 | 536.65 Thousand |
| 03 Jan, 2025 | 1.67 | 2.0 | 1.61 | 1.81 | 268.5 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I