Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.28 | 1.35 | 1.26 | 1.33 | 146.92 Thousand |
| 14 Feb, 2025 | 1.28 | 1.3 | 1.26 | 1.29 | 26.41 Thousand |
| 13 Feb, 2025 | 1.24 | 1.31 | 1.24 | 1.26 | 89.42 Thousand |
| 12 Feb, 2025 | 1.2 | 1.3 | 1.2 | 1.26 | 108.34 Thousand |
| 11 Feb, 2025 | 1.17 | 1.22 | 1.17 | 1.19 | 27.34 Thousand |
| 10 Feb, 2025 | 1.22 | 1.29 | 1.17 | 1.19 | 156.39 Thousand |
| 07 Feb, 2025 | 1.31 | 1.32 | 1.2 | 1.24 | 167.67 Thousand |
| 06 Feb, 2025 | 1.31 | 1.34 | 1.26 | 1.29 | 136.11 Thousand |
| 05 Feb, 2025 | 1.31 | 1.38 | 1.3 | 1.31 | 54.74 Thousand |
| 04 Feb, 2025 | 1.31 | 1.39 | 1.27 | 1.3 | 152.07 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I