Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.22 | 1.28 | 1.22 | 1.24 | 18.18 Thousand |
| 17 Mar, 2025 | 1.23 | 1.27 | 1.2 | 1.26 | 24.22 Thousand |
| 14 Mar, 2025 | 1.24 | 1.26 | 1.19 | 1.25 | 36.08 Thousand |
| 13 Mar, 2025 | 1.21 | 1.27 | 1.2 | 1.23 | 63.21 Thousand |
| 12 Mar, 2025 | 1.3 | 1.3 | 1.26 | 1.29 | 35.22 Thousand |
| 11 Mar, 2025 | 1.24 | 1.24 | 1.2 | 1.21 | 72.46 Thousand |
| 10 Mar, 2025 | 1.26 | 1.31 | 1.19 | 1.19 | 101.18 Thousand |
| 07 Mar, 2025 | 1.48 | 1.48 | 1.27 | 1.27 | 144.7 Thousand |
| 06 Mar, 2025 | 1.5 | 1.5 | 1.35 | 1.36 | 51.77 Thousand |
| 05 Mar, 2025 | 1.35 | 1.49 | 1.34 | 1.43 | 82.65 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I