Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 13.41 Thousand |
| 14 Apr, 2025 | 1.01 | 1.05 | 0.98 | 0.98 | 6710.00 |
| 11 Apr, 2025 | 0.98 | 0.99 | 0.95 | 0.95 | 14.79 Thousand |
| 10 Apr, 2025 | 1.07 | 1.07 | 0.98 | 0.99 | 18.15 Thousand |
| 09 Apr, 2025 | 1.02 | 1.03 | 0.96 | 0.97 | 92.98 Thousand |
| 08 Apr, 2025 | 1.01 | 1.07 | 1.0 | 1.02 | 113.57 Thousand |
| 07 Apr, 2025 | 0.95 | 1.04 | 0.95 | 1.0 | 45.29 Thousand |
| 04 Apr, 2025 | 1.2 | 1.2 | 1.06 | 1.07 | 87.21 Thousand |
| 03 Apr, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 19.52 Thousand |
| 02 Apr, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 14.78 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I