uCloudlink Group Inc. (UCL)

USD 1.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.99 1.21 0.99 1.13 17.01 Thousand
11 Nov, 2024 1.0 1.13 1.0 1.05 17.62 Thousand
08 Nov, 2024 0.97 1.06 0.97 1.0 27 Thousand
07 Nov, 2024 1.09 1.09 1.0 1.0 5700.00
06 Nov, 2024 1.11 1.11 1.08 1.08 6212.00
05 Nov, 2024 1.1 1.12 1.1 1.1 2249.00
04 Nov, 2024 1.17 1.17 1.11 1.11 1830.00
01 Nov, 2024 1.11 1.22 1.1 1.14 27.33 Thousand
31 Oct, 2024 1.13 1.13 1.1 1.11 3114.00
30 Oct, 2024 1.14 1.14 1.12 1.12 4702.00