Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.79 | 1.9 | 1.71 | 1.77 | 164.07 Thousand |
| 28 May, 2025 | 1.65 | 1.78 | 1.65 | 1.72 | 149.11 Thousand |
| 27 May, 2025 | 1.49 | 1.77 | 1.48 | 1.59 | 226.05 Thousand |
| 23 May, 2025 | 1.38 | 1.63 | 1.34 | 1.45 | 324.76 Thousand |
| 22 May, 2025 | 1.28 | 1.48 | 1.28 | 1.34 | 136.48 Thousand |
| 21 May, 2025 | 1.32 | 1.38 | 1.32 | 1.32 | 34.27 Thousand |
| 20 May, 2025 | 1.32 | 1.34 | 1.3 | 1.3 | 22.77 Thousand |
| 19 May, 2025 | 1.3 | 1.37 | 1.27 | 1.32 | 24.93 Thousand |
| 16 May, 2025 | 1.35 | 1.36 | 1.26 | 1.26 | 25.04 Thousand |
| 15 May, 2025 | 1.31 | 1.45 | 1.28 | 1.28 | 77.79 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I