United Bankshares Inc (UBSI)

USD 38.68

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 39.69 40.37 39.24 40.3 576.29 Thousand
21 Dec, 2022 39.6 40.14 39.38 39.94 794.51 Thousand
20 Dec, 2022 39.02 39.34 38.78 38.94 619.62 Thousand
19 Dec, 2022 38.49 38.9 38.31 38.81 490.89 Thousand
16 Dec, 2022 38.85 39.35 38.26 38.36 2.29 Million
15 Dec, 2022 39.04 39.42 38.9 39.11 793.91 Thousand
14 Dec, 2022 40.46 41.05 39.21 39.28 990.31 Thousand
13 Dec, 2022 41.43 41.84 40.27 40.34 719.38 Thousand
12 Dec, 2022 41.04 41.24 40.78 40.96 470.2 Thousand
09 Dec, 2022 40.71 41.57 40.71 41.01 591.23 Thousand