United Bankshares Inc (UBSI)

USD 38.68

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 40.28 40.69 39.58 39.72 346.56 Thousand
06 Jan, 2023 39.82 40.78 39.79 40.37 537.68 Thousand
05 Jan, 2023 39.6 39.64 39.17 39.49 567.57 Thousand
04 Jan, 2023 40.24 40.79 39.83 39.91 475.68 Thousand
03 Jan, 2023 40.55 40.98 40.0 40.14 534.72 Thousand
30 Dec, 2022 40.64 40.85 40.12 40.49 551.18 Thousand
29 Dec, 2022 40.38 40.97 40.3 40.79 351.35 Thousand
28 Dec, 2022 40.49 40.73 40.24 40.25 371.37 Thousand
27 Dec, 2022 40.67 40.67 40.27 40.43 326.18 Thousand
23 Dec, 2022 40.25 40.6 40.16 40.46 363.69 Thousand