United Bankshares, Inc. (UBSI)

USD 34.34

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 42.93 43.52 42.36 42.55 516.43 Thousand
11 Nov, 2024 42.0 43.77 42.0 43.05 669.8 Thousand
08 Nov, 2024 41.25 41.96 41.08 41.64 494.8 Thousand
07 Nov, 2024 42.0 42.26 41.0 41.34 1.1 Million
06 Nov, 2024 39.8 42.95 39.34 42.59 1.85 Million
05 Nov, 2024 37.12 37.79 37.12 37.75 422.38 Thousand
04 Nov, 2024 37.35 37.53 36.74 37.08 447.1 Thousand
01 Nov, 2024 37.89 37.99 37.52 37.61 582.9 Thousand
31 Oct, 2024 38.15 38.38 37.65 37.68 803.9 Thousand
30 Oct, 2024 37.89 39.0 37.89 38.24 422.72 Thousand