United Bankshares Inc (UBSI)

USD 35.62

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 35.43 35.8 35.25 35.75 892.44 Thousand
26 Feb, 2025 35.44 35.53 34.92 35.38 2.26 Million
25 Feb, 2025 35.87 35.88 35.31 35.39 1.45 Million
24 Feb, 2025 35.92 36.03 35.32 35.37 699.77 Thousand
21 Feb, 2025 37.03 37.07 35.42 35.53 1.26 Million
20 Feb, 2025 37.54 37.65 36.65 36.77 773.62 Thousand
19 Feb, 2025 37.7 38.0 37.49 37.75 542.08 Thousand
18 Feb, 2025 37.85 38.42 37.75 38.18 512.9 Thousand
14 Feb, 2025 38.5 38.87 37.78 37.93 341.35 Thousand
13 Feb, 2025 38.09 38.32 37.8 38.27 402.96 Thousand