United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 36.83 36.88 36.28 36.43 2.4 Million
26 Jun, 2025 36.22 36.81 36.19 36.76 575.3 Thousand
25 Jun, 2025 36.39 36.39 36.02 36.08 1.4 Million
24 Jun, 2025 36.04 36.8 36.03 36.44 1.2 Million
23 Jun, 2025 34.83 35.91 34.81 35.9 964.86 Thousand
20 Jun, 2025 34.88 35.13 34.63 34.93 2.14 Million
18 Jun, 2025 34.48 35.08 34.34 34.77 790.8 Thousand
17 Jun, 2025 34.63 34.96 34.52 34.6 679.49 Thousand
16 Jun, 2025 35.62 35.62 34.88 34.96 792.63 Thousand
13 Jun, 2025 35.32 35.68 35.06 35.23 551.1 Thousand