United Bankshares Inc (UBSI)

USD 35.62

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 34.26 34.76 33.98 34.03 578.5 Thousand
12 Mar, 2025 34.21 34.54 33.81 34.22 803.23 Thousand
11 Mar, 2025 34.49 34.75 33.95 34.04 976.85 Thousand
10 Mar, 2025 34.74 35.06 34.22 34.43 1.02 Million
07 Mar, 2025 35.1 35.29 34.6 35.08 745.12 Thousand
06 Mar, 2025 35.01 35.37 34.61 35.23 707.33 Thousand
05 Mar, 2025 35.23 35.78 34.82 35.33 676.48 Thousand
04 Mar, 2025 35.8 35.92 34.77 35.23 1.04 Million
03 Mar, 2025 36.22 36.84 35.82 36.07 799.65 Thousand
28 Feb, 2025 35.96 36.29 35.7 36.14 825.95 Thousand