United Bankshares, Inc. (UBSI)

USD 34.34

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 41.82 41.99 41.42 41.5 475.94 Thousand
10 Dec, 2024 41.43 41.95 40.83 41.3 418.8 Thousand
09 Dec, 2024 41.92 41.93 41.3 41.35 342.72 Thousand
06 Dec, 2024 42.0 42.2 41.27 41.69 450.64 Thousand
05 Dec, 2024 42.07 42.4 41.54 41.6 382.9 Thousand
04 Dec, 2024 41.51 42.05 41.41 41.94 380 Thousand
03 Dec, 2024 42.13 42.35 41.44 41.53 400.3 Thousand
02 Dec, 2024 42.48 42.66 41.62 42.04 670.83 Thousand
29 Nov, 2024 42.83 42.83 41.94 42.27 435.31 Thousand
27 Nov, 2024 43.14 43.5 42.41 42.49 390 Thousand