United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 16.68 17.1 16.51 16.66 1513.00
30 Dec, 2021 16.63 16.99 16.58 16.61 4265.00
29 Dec, 2021 16.38 16.82 16.3 16.52 10.42 Thousand
28 Dec, 2021 16.4 16.4 16.34 16.34 593.00
27 Dec, 2021 16.23 16.3 16.06 16.06 2947.00
23 Dec, 2021 15.88 16.35 15.78 16.24 11.05 Thousand
22 Dec, 2021 15.52 15.8 15.52 15.61 3719.00
21 Dec, 2021 15.82 16.17 15.41 15.41 26.29 Thousand
20 Dec, 2021 16.1 16.1 15.5 15.57 35.79 Thousand
17 Dec, 2021 15.97 16.11 15.81 15.82 24.43 Thousand