United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 17.37 17.67 17.37 17.67 1159.00
13 Jan, 2022 18.25 18.48 17.41 17.76 7488.00
12 Jan, 2022 17.98 18.85 17.56 18.23 6627.00
11 Jan, 2022 18.08 18.27 17.3 17.98 7709.00
10 Jan, 2022 20.83 20.83 17.25 18.09 11.48 Thousand
07 Jan, 2022 17.29 18.63 17.04 17.97 13.41 Thousand
06 Jan, 2022 17.38 17.38 16.9 17.24 7890.00
05 Jan, 2022 17.35 17.5 17.3 17.3 10.21 Thousand
04 Jan, 2022 16.92 17.58 16.92 17.5 2367.00
03 Jan, 2022 17.76 17.76 16.65 16.88 5309.00