United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 16.01 16.45 15.82 16.0 21.88 Thousand
15 Dec, 2021 15.96 16.25 15.81 15.81 9839.00
14 Dec, 2021 15.83 16.24 15.8 15.99 3235.00
13 Dec, 2021 16.0 16.0 15.83 15.83 4722.00
10 Dec, 2021 15.75 16.05 15.75 15.95 5172.00
09 Dec, 2021 15.8 16.27 15.72 15.74 9308.00
08 Dec, 2021 16.0 16.03 15.87 15.87 9381.00
07 Dec, 2021 15.76 16.0 15.76 15.95 7941.00
06 Dec, 2021 15.68 15.95 15.65 15.9 8053.00
03 Dec, 2021 15.51 15.61 15.49 15.5 4545.00